Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.66 -0.13 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.496 2.497 2.458 2.478 7,380,329 -0.01(-0.48%)
Jun 29, 2005 2.483 2.500 2.469 2.490 5,699,445 +0.01(+0.28%)
Jun 28, 2005 2.513 2.546 2.476 2.483 13,088,596 -0.00(-0.20%)
Jun 27, 2005 2.425 2.498 2.425 2.488 12,281,836 +0.05(+2.06%)
Jun 24, 2005 2.422 2.454 2.422 2.437 6,662,585 +0.00(+0.02%)
Jun 23, 2005 2.457 2.465 2.427 2.437 11,584,943 -0.03(-1.13%)
Jun 22, 2005 2.519 2.519 2.462 2.465 14,010,837 -0.04(-1.53%)
Jun 21, 2005 2.508 2.538 2.499 2.503 11,010,748 -0.04(-1.54%)
Jun 20, 2005 2.512 2.555 2.486 2.542 11,700,424 +0.02(+0.87%)
Jun 17, 2005 2.492 2.529 2.480 2.520 11,266,570 +0.04(+1.47%)
Jun 16, 2005 2.491 2.513 2.467 2.484 9,313,024 -0.01(-0.27%)
Jun 15, 2005 2.454 2.504 2.451 2.490 13,889,742 +0.04(+1.46%)
Jun 14, 2005 2.378 2.454 2.378 2.454 9,689,138 +0.07(+3.05%)
Jun 13, 2005 2.338 2.382 2.329 2.382 6,600,835 +0.02(+0.97%)
Jun 10, 2005 2.369 2.387 2.350 2.359 8,628,962 -0.01(-0.39%)
Jun 09, 2005 2.328 2.397 2.327 2.368 7,758,848 +0.03(+1.15%)
Jun 08, 2005 2.326 2.351 2.321 2.341 10,881,635 +0.01(+0.54%)
Jun 07, 2005 2.356 2.373 2.307 2.328 24,461,024 -0.03(-1.16%)
Jun 06, 2005 2.365 2.373 2.342 2.356 8,898,417 -0.01(-0.51%)
Jun 03, 2005 2.423 2.423 2.360 2.368 8,655,427 -0.05(-2.26%)
Jun 02, 2005 2.386 2.431 2.386 2.423 11,881,664 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.