Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.90 +0.15 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.78	12.79	12.43	12.66	3,055,144	-0.08(-0.61%)
Jun 27, 2019	13.11	13.15	12.72	12.74	2,723,413	-0.43(-3.24%)
Jun 26, 2019	13.20	13.27	13.15	13.16	1,890,088	+0.02(+0.13%)
Jun 25, 2019	13.28	13.45	13.12	13.15	2,975,796	-0.17(-1.24%)
Jun 24, 2019	13.18	13.36	13.14	13.31	3,107,651	+0.10(+0.79%)
Jun 21, 2019	13.20	13.36	12.96	13.21	4,568,168	-0.10(-0.78%)
Jun 20, 2019	13.16	13.33	13.12	13.31	2,743,998	+0.34(+2.61%)
Jun 19, 2019	12.71	13.01	12.69	12.97	1,980,221	+0.25(+1.98%)
Jun 18, 2019	12.65	12.74	12.58	12.72	1,502,683	+0.22(+1.74%)
Jun 17, 2019	12.57	12.68	12.50	12.50	1,079,200	-0.10(-0.76%)
Jun 14, 2019	12.71	12.82	12.59	12.60	1,217,112	-0.23(-1.76%)
Jun 13, 2019	12.91	12.98	12.73	12.83	1,774,696	-0.03(-0.27%)
Jun 12, 2019	13.04	13.08	12.84	12.86	1,855,714	-0.20(-1.53%)
Jun 11, 2019	13.09	13.16	13.00	13.06	2,926,053	+0.10(+0.81%)
Jun 10, 2019	12.91	13.19	12.82	12.96	3,000,847	+0.19(+1.50%)
Jun 07, 2019	12.64	12.86	12.54	12.76	1,240,918	+0.17(+1.31%)
Jun 06, 2019	12.83	12.91	12.57	12.60	3,676,277	-0.23(-1.76%)
Jun 05, 2019	12.69	12.86	12.57	12.83	3,417,077	+0.15(+1.17%)
Jun 04, 2019	12.52	12.80	12.37	12.68	2,870,716	+0.27(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.