Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.90 +0.15 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.78 12.79 12.43 12.66 3,055,144 -0.08(-0.61%)
Jun 27, 2019 13.11 13.15 12.72 12.74 2,723,413 -0.43(-3.24%)
Jun 26, 2019 13.20 13.27 13.15 13.16 1,890,088 +0.02(+0.13%)
Jun 25, 2019 13.28 13.45 13.12 13.15 2,975,796 -0.17(-1.24%)
Jun 24, 2019 13.18 13.36 13.14 13.31 3,107,651 +0.10(+0.79%)
Jun 21, 2019 13.20 13.36 12.96 13.21 4,568,168 -0.10(-0.78%)
Jun 20, 2019 13.16 13.33 13.12 13.31 2,743,998 +0.34(+2.61%)
Jun 19, 2019 12.71 13.01 12.69 12.97 1,980,221 +0.25(+1.98%)
Jun 18, 2019 12.65 12.74 12.58 12.72 1,502,683 +0.22(+1.74%)
Jun 17, 2019 12.57 12.68 12.50 12.50 1,079,200 -0.10(-0.76%)
Jun 14, 2019 12.71 12.82 12.59 12.60 1,217,112 -0.23(-1.76%)
Jun 13, 2019 12.91 12.98 12.73 12.83 1,774,696 -0.03(-0.27%)
Jun 12, 2019 13.04 13.08 12.84 12.86 1,855,714 -0.20(-1.53%)
Jun 11, 2019 13.09 13.16 13.00 13.06 2,926,053 +0.10(+0.81%)
Jun 10, 2019 12.91 13.19 12.82 12.96 3,000,847 +0.19(+1.50%)
Jun 07, 2019 12.64 12.86 12.54 12.76 1,240,918 +0.17(+1.31%)
Jun 06, 2019 12.83 12.91 12.57 12.60 3,676,277 -0.23(-1.76%)
Jun 05, 2019 12.69 12.86 12.57 12.83 3,417,077 +0.15(+1.17%)
Jun 04, 2019 12.52 12.80 12.37 12.68 2,870,716 +0.27(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.