Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 143.02 143.84 140.88 143.01 7,811,238 -0.91(-0.64%)
Jun 29, 2022 143.70 146.24 143.19 143.93 6,576,479 +1.54(+1.08%)
Jun 28, 2022 143.02 144.84 141.36 142.39 6,142,767 -0.61(-0.42%)
Jun 27, 2022 142.86 145.15 142.63 142.99 5,758,840 +0.75(+0.53%)
Jun 24, 2022 140.89 142.62 139.71 142.25 9,132,880 +2.70(+1.93%)
Jun 23, 2022 138.87 140.81 137.76 139.55 8,348,042 +1.77(+1.28%)
Jun 22, 2022 134.20 140.16 134.10 137.78 8,563,263 +3.82(+2.85%)
Jun 21, 2022 130.68 134.43 130.44 133.97 7,686,414 +4.85(+3.75%)
Jun 17, 2022 128.48 130.29 128.10 129.12 11,169,930 -0.81(-0.62%)
Jun 16, 2022 127.49 130.06 126.77 129.93 7,457,321 +0.99(+0.77%)
Jun 15, 2022 127.52 129.88 127.20 128.94 6,405,869 +0.44(+0.34%)
Jun 14, 2022 130.20 131.34 127.29 128.50 6,277,485 -1.68(-1.29%)
Jun 13, 2022 131.53 132.65 129.59 130.18 6,421,786 -3.53(-2.64%)
Jun 10, 2022 134.78 135.05 132.73 133.71 5,852,954 -2.08(-1.53%)
Jun 09, 2022 139.80 140.55 135.67 135.79 6,044,701 -3.57(-2.56%)
Jun 08, 2022 139.03 139.92 138.42 139.36 5,178,578 +0.10(+0.07%)
Jun 07, 2022 137.19 139.45 136.20 139.26 5,345,422 +2.44(+1.78%)
Jun 06, 2022 137.26 138.03 136.01 136.82 4,189,897 -0.60(-0.44%)
Jun 03, 2022 137.03 138.39 137.03 137.42 5,238,859 +0.39(+0.29%)
Jun 02, 2022 136.93 137.33 133.43 137.03 6,424,752 +0.68(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.