Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.450 +0.040 (+0.43%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.50 13.68 13.36 13.61 21,308 -0.08(-0.61%)
Jun 29, 2022 13.87 13.87 13.61 13.69 146,398 -0.37(-2.65%)
Jun 28, 2022 14.32 14.47 14.03 14.06 58,921 -0.20(-1.40%)
Jun 27, 2022 14.35 14.36 14.21 14.26 71,530 -0.02(-0.16%)
Jun 24, 2022 14.06 14.28 14.06 14.28 60,131 +0.39(+2.81%)
Jun 23, 2022 13.85 13.93 13.69 13.89 49,500 +0.12(+0.88%)
Jun 22, 2022 13.64 13.94 13.64 13.77 103,786 -0.21(-1.53%)
Jun 21, 2022 13.81 14.09 13.81 13.99 42,441 +0.43(+3.16%)
Jun 17, 2022 13.46 13.63 13.36 13.56 84,033 +0.36(+2.75%)
Jun 16, 2022 13.31 13.49 13.12 13.20 247,142 -0.50(-3.67%)
Jun 15, 2022 13.48 13.81 13.40 13.70 116,663 +0.30(+2.22%)
Jun 14, 2022 13.42 13.50 13.26 13.40 45,588 +0.13(+0.98%)
Jun 13, 2022 13.49 13.61 13.21 13.27 156,305 -0.66(-4.74%)
Jun 10, 2022 13.95 14.13 13.86 13.93 103,834 -0.16(-1.12%)
Jun 09, 2022 14.41 14.42 14.09 14.09 44,745 -0.50(-3.44%)
Jun 08, 2022 14.68 14.75 14.51 14.59 102,795 -0.06(-0.38%)
Jun 07, 2022 14.49 14.69 14.41 14.65 50,181 +0.01(+0.06%)
Jun 06, 2022 14.80 14.87 14.56 14.64 124,694 +0.28(+1.94%)
Jun 03, 2022 14.46 14.53 14.28 14.36 258,965 -0.31(-2.09%)
Jun 02, 2022 14.08 14.67 14.08 14.67 106,434 +0.68(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.