Indicators

Caterpillar (NY: CAT )

357.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.35	61.67	61.02	61.15	11,400,726	-0.35(-0.57%)
Jun 27, 2013	61.20	61.66	61.20	61.50	6,284,387	+0.64(+1.05%)
Jun 26, 2013	61.47	61.85	60.57	60.86	9,378,323	-0.17(-0.28%)
Jun 25, 2013	61.04	61.29	60.77	61.03	8,431,050	+0.60(+0.99%)
Jun 24, 2013	60.83	60.97	60.09	60.43	10,151,443	-1.19(-1.92%)
Jun 21, 2013	62.29	62.29	60.74	61.62	13,134,277	-0.06(-0.10%)
Jun 20, 2013	61.67	62.03	61.05	61.68	10,290,747	-0.78(-1.25%)
Jun 19, 2013	62.64	63.23	62.46	62.46	6,355,772	-0.22(-0.35%)
Jun 18, 2013	62.34	62.92	62.24	62.68	5,023,224	+0.47(+0.75%)
Jun 17, 2013	61.94	62.59	61.84	62.21	5,919,736	+0.04(+0.06%)
Jun 14, 2013	63.02	63.12	61.83	62.17	6,946,695	-0.94(-1.49%)
Jun 13, 2013	61.77	63.22	61.67	63.12	8,543,641	+1.43(+2.32%)
Jun 12, 2013	62.40	62.55	61.54	61.69	6,404,872	-0.23(-0.37%)
Jun 11, 2013	61.55	62.25	61.26	61.92	7,118,563	-0.21(-0.33%)
Jun 10, 2013	62.80	62.84	62.00	62.12	6,697,609	-0.63(-1.00%)
Jun 07, 2013	62.75	63.29	62.00	62.75	7,385,259	+0.48(+0.77%)
Jun 06, 2013	62.49	62.50	61.75	62.27	9,455,113	-0.31(-0.50%)
Jun 05, 2013	63.36	63.55	62.44	62.58	9,926,709	-1.11(-1.75%)
Jun 04, 2013	63.72	64.10	63.34	63.69	6,887,142	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.