Indicators

Caterpillar (NY: CAT )

357.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	82.72	82.98	82.18	82.71	2,955,236	-0.08(-0.10%)
Jun 27, 2014	82.46	82.87	81.99	82.79	4,772,148	+0.20(+0.24%)
Jun 26, 2014	82.62	82.81	82.08	82.59	1,996,025	+0.06(+0.07%)
Jun 25, 2014	81.80	82.87	81.72	82.53	2,859,287	+0.48(+0.58%)
Jun 24, 2014	82.62	83.22	81.44	82.05	3,761,450	-0.74(-0.89%)
Jun 23, 2014	83.15	83.61	82.42	82.79	3,730,811	-0.46(-0.55%)
Jun 20, 2014	82.24	83.36	81.92	83.25	10,210,560	+1.62(+1.99%)
Jun 19, 2014	81.43	81.76	81.20	81.63	3,398,271	-0.18(-0.21%)
Jun 18, 2014	81.16	81.89	80.71	81.80	2,897,906	+0.62(+0.76%)
Jun 17, 2014	81.06	81.44	80.68	81.19	2,802,314	-0.11(-0.13%)
Jun 16, 2014	81.06	81.35	80.47	81.29	2,742,844	+0.03(+0.04%)
Jun 13, 2014	81.09	81.61	80.73	81.26	2,639,764	+0.09(+0.11%)
Jun 12, 2014	82.56	82.58	81.01	81.17	4,442,309	-1.55(-1.88%)
Jun 11, 2014	82.91	82.94	82.45	82.72	3,561,846	-0.47(-0.57%)
Jun 10, 2014	82.58	83.34	82.50	83.20	6,182,059	+0.86(+1.04%)
Jun 06, 2014	81.50	82.47	81.42	82.34	5,649,232	+0.93(+1.14%)
Jun 05, 2014	79.76	81.53	79.74	81.41	7,017,457	+2.02(+2.54%)
Jun 04, 2014	79.47	79.99	79.21	79.39	3,779,742	-0.14(-0.17%)
Jun 03, 2014	78.71	79.58	78.43	79.53	4,770,494	+0.56(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.