Indicators

Goldman Sachs Group (NY: GS )

426.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	56.79	58.28	56.79	57.46	4,406,285	+0.27(+0.48%)
Jun 27, 2002	56.40	57.18	55.36	57.18	5,164,070	+1.72(+3.11%)
Jun 26, 2002	54.32	55.81	54.07	55.46	6,892,831	-0.43(-0.77%)
Jun 25, 2002	56.75	57.74	55.89	55.89	7,354,447	+0.63(+1.13%)
Jun 21, 2002	56.96	57.11	56.31	55.26	5,376,878	-1.68(-2.96%)
Jun 20, 2002	57.85	58.08	56.60	56.95	4,531,008	-1.37(-2.35%)
Jun 19, 2002	58.67	59.29	57.99	58.32	3,409,777	-1.04(-1.76%)
Jun 18, 2002	58.75	60.33	57.88	59.36	3,821,350	+0.34(+0.58%)
Jun 17, 2002	57.34	59.14	57.34	59.02	3,929,605	+1.95(+3.42%)
Jun 14, 2002	54.92	57.34	54.83	57.07	4,135,647	+0.27(+0.48%)
Jun 12, 2002	56.48	56.99	54.91	56.79	5,890,834	+0.31(+0.55%)
Jun 11, 2002	58.75	59.01	56.48	56.48	2,769,439	-2.07(-3.53%)
Jun 10, 2002	58.16	59.22	57.34	58.55	2,887,140	+0.62(+1.07%)
Jun 07, 2002	56.99	58.72	56.79	57.93	4,041,307	+0.00(+0.00%)
Jun 06, 2002	59.18	59.53	57.44	57.93	3,461,607	-1.41(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.