Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.492 7.542 7.481 7.521 350,474 +0.04(+0.58%)
Jun 29, 2004 7.506 7.508 7.463 7.477 274,680 -0.02(-0.23%)
Jun 28, 2004 7.492 7.545 7.475 7.494 259,110 +0.09(+1.17%)
Jun 25, 2004 7.440 7.440 7.398 7.407 191,835 -0.04(-0.53%)
Jun 24, 2004 7.404 7.460 7.385 7.447 447,714 -0.04(-0.53%)
Jun 23, 2004 7.447 7.487 7.415 7.487 304,939 +0.01(+0.08%)
Jun 22, 2004 7.468 7.489 7.441 7.481 195,948 -0.02(-0.25%)
Jun 21, 2004 7.528 7.544 7.500 7.500 279,968 +0.01(+0.08%)
Jun 18, 2004 7.474 7.523 7.474 7.494 217,100 +0.06(+0.81%)
Jun 17, 2004 7.451 7.462 7.402 7.434 335,786 +0.05(+0.61%)
Jun 16, 2004 7.364 7.388 7.322 7.388 542,898 +0.08(+1.03%)
Jun 15, 2004 7.275 7.339 7.262 7.313 279,381 +0.09(+1.18%)
Jun 14, 2004 7.230 7.247 7.203 7.228 320,215 -0.13(-1.75%)
Jun 10, 2004 7.332 7.375 7.309 7.356 378,971 +0.05(+0.75%)
Jun 09, 2004 7.324 7.349 7.292 7.301 561,406 -0.03(-0.36%)
Jun 08, 2004 7.343 7.345 7.309 7.328 246,478 -0.04(-0.51%)
Jun 07, 2004 7.354 7.381 7.324 7.366 435,963 +0.10(+1.43%)
Jun 04, 2004 7.249 7.269 7.224 7.262 304,645 +0.04(+0.58%)
Jun 03, 2004 7.230 7.264 7.203 7.220 335,492 -0.03(-0.39%)
Jun 02, 2004 7.279 7.294 7.233 7.249 276,149 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.