Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.842 6.885 6.778 6.824 336,633 -0.01(-0.07%)
Jun 29, 2005 6.880 6.885 6.793 6.829 420,693 -0.03(-0.48%)
Jun 28, 2005 6.778 6.897 6.778 6.862 398,593 +0.11(+1.61%)
Jun 27, 2005 6.733 6.831 6.677 6.753 435,295 +0.02(+0.34%)
Jun 24, 2005 6.791 6.872 6.715 6.730 1,454,273 -0.07(-0.97%)
Jun 23, 2005 6.829 7.047 6.778 6.796 1,084,884 +0.15(+2.33%)
Jun 22, 2005 6.646 6.710 6.593 6.641 433,716 +0.02(+0.31%)
Jun 21, 2005 6.745 6.766 6.614 6.621 395,830 -0.10(-1.43%)
Jun 20, 2005 6.722 6.766 6.674 6.717 428,191 -0.05(-0.71%)
Jun 17, 2005 6.702 6.778 6.690 6.766 668,926 +0.13(+1.91%)
Jun 16, 2005 6.641 6.743 6.614 6.639 390,305 -0.01(-0.08%)
Jun 15, 2005 6.614 6.652 6.548 6.644 438,847 +0.05(+0.81%)
Jun 14, 2005 6.492 6.591 6.489 6.591 324,005 +0.10(+1.48%)
Jun 13, 2005 6.461 6.525 6.446 6.494 189,430 +0.03(+0.51%)
Jun 10, 2005 6.436 6.477 6.426 6.461 213,109 +0.02(+0.28%)
Jun 09, 2005 6.411 6.459 6.347 6.444 244,286 +0.03(+0.43%)
Jun 08, 2005 6.385 6.499 6.385 6.416 337,028 +0.02(+0.32%)
Jun 07, 2005 6.332 6.449 6.284 6.396 408,854 +0.08(+1.24%)
Jun 06, 2005 6.246 6.317 6.216 6.317 523,696 +0.11(+1.71%)
Jun 03, 2005 6.170 6.279 6.170 6.211 232,052 +0.01(+0.08%)
Jun 02, 2005 6.259 6.271 6.188 6.206 616,043 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.