Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.16	20.44	20.15	20.41	572,897	+0.21(+1.06%)
Jun 29, 2011	20.14	20.25	20.05	20.20	338,109	+0.16(+0.80%)
Jun 28, 2011	20.01	20.16	19.98	20.04	364,288	+0.12(+0.58%)
Jun 27, 2011	19.75	19.96	19.74	19.92	382,221	+0.11(+0.54%)
Jun 24, 2011	19.92	19.92	19.74	19.81	1,215,574	-0.08(-0.39%)
Jun 23, 2011	19.82	19.90	19.66	19.89	826,773	-0.18(-0.88%)
Jun 22, 2011	20.14	20.27	20.06	20.07	261,725	-0.21(-1.01%)
Jun 21, 2011	20.14	20.31	20.08	20.27	369,056	+0.30(+1.51%)
Jun 20, 2011	19.96	19.99	19.90	19.97	603,331	+0.06(+0.30%)
Jun 17, 2011	20.08	20.11	19.84	19.91	2,143,815	-0.02(-0.11%)
Jun 16, 2011	19.95	20.05	19.81	19.93	593,490	-0.04(-0.19%)
Jun 15, 2011	20.20	20.26	19.90	19.97	346,328	-0.53(-2.60%)
Jun 14, 2011	20.48	20.60	20.45	20.51	1,523,583	+0.12(+0.59%)
Jun 13, 2011	20.46	20.57	20.34	20.39	479,995	+0.04(+0.18%)
Jun 10, 2011	20.51	20.51	20.31	20.35	385,623	-0.35(-1.71%)
Jun 09, 2011	20.58	20.74	20.54	20.70	603,673	+0.06(+0.29%)
Jun 08, 2011	20.75	20.79	20.59	20.64	496,820	-0.23(-1.08%)
Jun 07, 2011	20.97	20.99	20.85	20.87	367,258	-0.11(-0.54%)
Jun 06, 2011	21.07	21.14	20.94	20.98	471,759	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.