Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.84	71.43	70.43	71.21	1,054,802	+0.29(+0.41%)
Jun 29, 2011	70.26	70.98	70.01	70.91	1,308,774	+1.06(+1.51%)
Jun 28, 2011	69.66	70.01	69.22	69.86	959,973	+0.47(+0.68%)
Jun 27, 2011	69.36	69.75	69.13	69.38	1,191,161	+0.22(+0.33%)
Jun 24, 2011	67.93	69.46	68.56	69.16	2,014,537	+1.22(+1.80%)
Jun 23, 2011	68.75	68.82	67.35	67.93	2,095,821	-1.82(-2.61%)
Jun 22, 2011	70.05	70.48	69.71	69.76	818,675	-0.41(-0.58%)
Jun 21, 2011	70.19	70.43	69.87	70.16	940,255	+0.09(+0.13%)
Jun 20, 2011	70.19	70.37	70.02	70.07	998,829	+0.26(+0.38%)
Jun 17, 2011	69.65	70.19	69.15	69.81	1,766,733	+0.67(+0.97%)
Jun 16, 2011	68.70	69.62	68.40	69.14	1,346,669	+0.62(+0.90%)
Jun 15, 2011	69.40	69.58	68.31	68.52	1,578,418	-1.37(-1.97%)
Jun 14, 2011	70.04	70.12	69.40	69.90	1,491,093	+0.65(+0.94%)
Jun 13, 2011	69.40	70.29	69.00	69.25	1,225,367	-0.25(-0.36%)
Jun 10, 2011	70.90	71.01	69.41	69.50	1,701,159	-1.72(-2.41%)
Jun 09, 2011	72.07	72.07	71.06	71.21	1,101,267	-0.77(-1.07%)
Jun 08, 2011	71.45	72.36	71.45	71.98	937,824	+0.34(+0.48%)
Jun 07, 2011	71.15	72.42	71.08	71.64	1,000,984	+0.77(+1.09%)
Jun 06, 2011	71.77	72.02	70.82	70.86	991,381	-0.92(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.