Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.44 ZAR -0.14 (-0.75%)

Streaming Realtime Price Updated: 4:00 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.767	6.769	6.762	6.763	0	-0.04(-0.66%)
Jun 29, 2011	6.815	6.819	6.806	6.808	0	-0.04(-0.63%)
Jun 28, 2011	6.854	6.855	6.851	6.851	0	-0.02(-0.26%)
Jun 27, 2011	6.867	6.871	6.867	6.868	0	-0.03(-0.47%)
Jun 24, 2011		6.901	6.901	6.901	0	+0.07(+1.07%)
Jun 23, 2011	6.829	6.831	6.828	6.828	0	+0.04(+0.66%)
Jun 22, 2011	6.785	6.786	6.775	6.783	0	+0.07(+1.00%)
Jun 21, 2011	6.715	6.716	6.715	6.716	0	-0.07(-1.08%)
Jun 20, 2011	6.789	6.790	6.788	6.789	0	+0.01(+0.17%)
Jun 17, 2011		6.778	6.778	6.778	0	-0.06(-0.95%)
Jun 16, 2011	6.858	6.860	6.843	6.843	0	-0.00(-0.03%)
Jun 15, 2011	6.847	6.847	6.844	6.845	0	+0.08(+1.12%)
Jun 14, 2011	6.753	6.776	6.753	6.769	0	-0.02(-0.25%)
Jun 13, 2011	6.787	6.787	6.785	6.785	0	-0.02(-0.29%)
Jun 10, 2011		6.805	6.805	6.805	0	+0.07(+1.05%)
Jun 09, 2011	6.735	6.741	6.734	6.734	0	+0.00(+0.04%)
Jun 08, 2011	6.724	6.737	6.721	6.731	0	+0.02(+0.28%)
Jun 07, 2011	6.714	6.717	6.713	6.713	0	-0.08(-1.17%)
Jun 06, 2011	6.794	6.794	6.787	6.792	0	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.