Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.360	1.397	1.341	1.360	79,477	-0.03(-2.03%)
Jun 29, 2011	1.275	1.388	1.247	1.388	377,322	+0.14(+11.28%)
Jun 28, 2011	1.350	1.351	1.200	1.247	599,650	-0.09(-6.99%)
Jun 27, 2011	1.472	1.472	1.304	1.341	453,242	-0.12(-8.33%)
Jun 24, 2011	1.454	1.491	1.444	1.463	24,941	-0.02(-1.27%)
Jun 23, 2011	1.454	1.491	1.425	1.482	36,637	-0.02(-1.25%)
Jun 22, 2011	1.491	1.501	1.454	1.501	26,139	+0.00(+0.00%)
Jun 21, 2011	1.388	1.501	1.388	1.501	66,486	+0.11(+8.11%)
Jun 20, 2011	1.425	1.463	1.369	1.388	82,268	-0.03(-1.99%)
Jun 17, 2011	1.491	1.491	1.416	1.416	30,637	-0.06(-3.82%)
Jun 16, 2011	1.501	1.585	1.444	1.472	95,624	-0.01(-0.76%)
Jun 15, 2011	1.538	1.538	1.454	1.484	49,717	-0.03(-1.74%)
Jun 14, 2011	1.482	1.651	1.444	1.510	88,750	+0.05(+3.21%)
Jun 13, 2011	1.594	1.594	1.435	1.463	91,451	-0.12(-7.69%)
Jun 10, 2011	1.679	1.688	1.576	1.585	67,874	-0.06(-3.43%)
Jun 09, 2011	1.604	1.735	1.604	1.641	149,770	+0.06(+3.55%)
Jun 08, 2011	1.407	1.632	1.369	1.585	223,153	+0.15(+10.46%)
Jun 07, 2011	1.500	1.501	1.407	1.435	66,551	-0.05(-3.16%)
Jun 06, 2011	1.538	1.622	1.462	1.482	27,395	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.