Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.920 2.990 2.900 2.900 13,400 -0.01(-0.34%)
Jun 28, 2012 2.890 2.960 2.730 2.910 18,438 -0.04(-1.36%)
Jun 27, 2012 2.770 2.950 2.750 2.950 13,087 +0.15(+5.36%)
Jun 26, 2012 2.880 2.890 2.700 2.800 34,409 -0.09(-3.11%)
Jun 25, 2012 2.780 2.890 2.780 2.890 6,000 +0.16(+5.86%)
Jun 22, 2012 2.940 2.940 2.730 2.730 46,955 -0.24(-8.08%)
Jun 21, 2012 2.920 3.000 2.920 2.970 22,926 +0.05(+1.71%)
Jun 20, 2012 2.880 2.920 2.780 2.920 4,712 -0.05(-1.68%)
Jun 19, 2012 2.960 2.970 2.960 2.970 8,925 -0.03(-1.00%)
Jun 18, 2012 2.930 3.014 2.910 3.000 9,323 +0.04(+1.35%)
Jun 15, 2012 2.960 2.970 2.960 2.960 7,533 -0.07(-2.31%)
Jun 14, 2012 2.940 3.050 2.910 3.030 12,620 +0.06(+2.02%)
Jun 13, 2012 2.800 3.050 2.750 2.970 27,988 +0.07(+2.41%)
Jun 12, 2012 2.770 2.900 2.700 2.900 59,610 -0.07(-2.36%)
Jun 11, 2012 2.990 3.050 2.950 2.970 54,228 -0.04(-1.33%)
Jun 08, 2012 2.720 3.070 2.690 3.010 40,531 +0.31(+11.48%)
Jun 07, 2012 2.630 2.750 2.620 2.700 29,146 +0.05(+1.89%)
Jun 06, 2012 2.620 2.660 2.620 2.650 9,094 +0.03(+1.15%)
Jun 05, 2012 2.650 2.700 2.620 2.620 6,598 -0.05(-1.87%)
Jun 04, 2012 2.600 2.670 2.351 2.670 11,213 +0.08(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.