Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.721	2.721	2.628	2.628	3,763	+0.00(+0.00%)
Jun 28, 2012	2.571	2.628	2.571	2.628	8,897	+0.08(+2.94%)
Jun 27, 2012	2.553	2.553	2.553	2.553	213	+0.11(+4.57%)
Jun 26, 2012	2.440	2.441	2.440	2.441	213	-0.09(-3.67%)
Jun 21, 2012	2.534	2.534	2.534	2.534	3,836	-0.05(-1.81%)
Jun 20, 2012	2.459	2.581	2.393	2.581	24,920	-0.14(-5.17%)
Jun 18, 2012	2.721	2.721	2.721	2.721	0	+0.19(+7.41%)
Jun 15, 2012	2.299	2.756	2.111	2.534	7,370	+0.13(+5.47%)
Jun 13, 2012	2.365	2.402	2.402	2.402	1,918	+0.01(+0.39%)
Jun 12, 2012	2.553	2.553	2.365	2.393	13,572	-0.14(-5.57%)
Jun 11, 2012	2.477	2.534	2.477	2.534	2,326	+0.06(+2.29%)
Jun 08, 2012	2.451	2.478	2.451	2.478	1,065	-0.08(-3.28%)
Jun 07, 2012	2.581	2.581	2.440	2.561	14,788	-0.00(-0.02%)
Jun 06, 2012	2.628	2.750	2.562	2.562	8,255	-0.16(-5.86%)
Jun 05, 2012	2.768	2.768	2.646	2.721	2,770	-0.07(-2.36%)
Jun 04, 2012	2.693	2.787	2.590	2.787	5,481	+0.16(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.