Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.44 +0.26 (+0.54%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.07	23.17	22.98	23.09	877,010	+0.04(+0.17%)
Jun 27, 2013	22.99	23.18	22.99	23.05	495,527	+0.21(+0.93%)
Jun 26, 2013	22.85	22.94	22.76	22.84	789,040	+0.22(+0.98%)
Jun 25, 2013	22.45	22.64	22.30	22.62	837,114	+0.32(+1.42%)
Jun 24, 2013	22.15	22.35	22.10	22.30	1,904,526	-0.34(-1.50%)
Jun 21, 2013	22.96	22.98	22.50	22.64	1,659,867	-0.31(-1.34%)
Jun 20, 2013	23.21	23.22	22.92	22.95	597,589	-0.67(-2.84%)
Jun 19, 2013	23.90	24.03	23.61	23.62	979,887	-0.30(-1.25%)
Jun 18, 2013	23.82	23.94	23.81	23.92	556,836	+0.12(+0.50%)
Jun 17, 2013	23.85	23.88	23.69	23.80	401,806	+0.24(+1.00%)
Jun 14, 2013	23.56	23.65	23.48	23.56	583,204	-0.08(-0.33%)
Jun 13, 2013	23.45	23.68	23.40	23.64	630,050	+0.11(+0.47%)
Jun 12, 2013	23.67	23.72	23.50	23.53	636,418	+0.02(+0.10%)
Jun 11, 2013	23.40	23.60	23.36	23.51	1,223,723	-0.22(-0.93%)
Jun 10, 2013	23.68	23.76	23.55	23.73	1,595,966	+0.03(+0.13%)
Jun 07, 2013	23.48	23.72	23.44	23.70	1,440,199	+0.30(+1.28%)
Jun 06, 2013	23.24	23.42	23.18	23.40	5,302,773	+0.13(+0.58%)
Jun 05, 2013	23.51	23.52	23.26	23.26	814,834	-0.27(-1.14%)
Jun 04, 2013	23.60	23.69	23.48	23.53	1,015,866	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.