Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.45	30.86	30.36	30.76	1,334,595	+0.42(+1.38%)
Jun 26, 2013	30.50	30.55	30.15	30.34	236,658	+0.09(+0.30%)
Jun 25, 2013	30.47	30.59	30.02	30.25	290,628	+0.09(+0.30%)
Jun 24, 2013	30.25	30.36	29.94	30.15	169,344	-0.34(-1.11%)
Jun 21, 2013	30.22	30.56	29.96	30.49	604,035	+0.45(+1.49%)
Jun 20, 2013	31.50	31.50	30.03	30.05	363,459	-1.69(-5.32%)
Jun 19, 2013	32.21	32.39	31.66	31.73	180,341	-0.54(-1.67%)
Jun 18, 2013	32.00	32.32	31.94	32.27	175,403	+0.14(+0.43%)
Jun 17, 2013	32.49	32.52	31.88	32.14	185,768	-0.12(-0.37%)
Jun 14, 2013	32.54	32.56	32.20	32.26	106,775	-0.24(-0.73%)
Jun 13, 2013	31.89	32.56	31.68	32.49	143,569	+0.55(+1.72%)
Jun 12, 2013	32.71	32.71	31.94	31.94	105,889	-0.54(-1.67%)
Jun 11, 2013	32.44	32.73	32.17	32.49	205,110	-0.28(-0.86%)
Jun 10, 2013	32.25	32.86	31.87	32.77	377,524	+0.57(+1.78%)
Jun 07, 2013	32.04	32.25	31.92	32.19	258,693	+0.35(+1.11%)
Jun 06, 2013	31.73	31.89	31.40	31.84	273,840	+0.06(+0.20%)
Jun 05, 2013	32.43	32.52	31.72	31.78	200,998	-0.74(-2.27%)
Jun 04, 2013	32.66	32.80	32.09	32.51	390,450	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.