Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.150	2.170	2.100	2.170	82,570	+0.02(+0.93%)
Jun 27, 2013	2.150	2.210	2.070	2.150	183,905	+0.01(+0.47%)
Jun 26, 2013	2.110	2.210	2.110	2.140	174,319	+0.05(+2.39%)
Jun 25, 2013	2.160	2.200	2.090	2.090	113,719	-0.06(-2.79%)
Jun 24, 2013	2.140	2.190	2.090	2.150	375,699	-0.07(-3.15%)
Jun 21, 2013	2.260	2.290	2.080	2.220	359,872	-0.04(-1.77%)
Jun 20, 2013	2.230	2.290	2.200	2.260	205,368	-0.02(-0.88%)
Jun 19, 2013	2.350	2.360	2.260	2.280	140,545	-0.07(-2.98%)
Jun 18, 2013	2.420	2.420	2.350	2.350	102,924	-0.08(-3.29%)
Jun 17, 2013	2.460	2.500	2.390	2.430	104,463	-0.03(-1.22%)
Jun 14, 2013	2.410	2.550	2.410	2.460	216,234	+0.06(+2.50%)
Jun 13, 2013	2.390	2.400	2.350	2.400	138,727	+0.01(+0.42%)
Jun 12, 2013	2.480	2.500	2.380	2.390	133,539	-0.07(-2.85%)
Jun 11, 2013	2.510	2.520	2.450	2.460	187,215	-0.06(-2.38%)
Jun 10, 2013	2.500	2.570	2.460	2.520	79,066	+0.04(+1.61%)
Jun 07, 2013	2.470	2.550	2.460	2.480	139,457	-0.03(-1.20%)
Jun 06, 2013	2.510	2.550	2.420	2.510	172,866	+0.01(+0.40%)
Jun 05, 2013	2.580	2.689	2.500	2.500	531,529	+0.05(+2.04%)
Jun 04, 2013	2.460	2.530	2.390	2.450	138,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.