Indicators

INDUSTRIAL SEL (NY: XLI )

124.33 +0.32 (+0.26%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.98	35.11	34.79	34.85	16,066,042	-0.20(-0.58%)
Jun 27, 2013	34.99	35.15	34.89	35.05	11,230,053	+0.34(+0.99%)
Jun 26, 2013	34.70	34.85	34.51	34.71	18,043,312	+0.34(+0.99%)
Jun 25, 2013	34.29	34.48	34.15	34.37	10,667,216	+0.38(+1.12%)
Jun 24, 2013	34.25	34.29	33.81	33.99	21,299,210	-0.58(-1.68%)
Jun 21, 2013	34.84	34.87	34.32	34.57	17,909,580	+0.02(+0.06%)
Jun 20, 2013	35.01	35.08	34.51	34.55	23,975,248	-0.80(-2.28%)
Jun 19, 2013	35.82	35.91	35.35	35.35	16,743,109	-0.55(-1.53%)
Jun 18, 2013	35.50	35.98	35.49	35.90	10,821,264	+0.42(+1.18%)
Jun 17, 2013	35.43	35.60	35.27	35.48	10,488,064	+0.28(+0.79%)
Jun 14, 2013	35.41	35.58	35.16	35.21	10,094,270	-0.24(-0.67%)
Jun 13, 2013	34.90	35.50	34.82	35.44	15,970,753	+0.51(+1.47%)
Jun 12, 2013	35.44	35.47	34.87	34.93	13,618,493	-0.24(-0.69%)
Jun 11, 2013	35.15	35.47	35.05	35.17	12,156,299	-0.33(-0.92%)
Jun 10, 2013	35.73	35.73	35.38	35.50	11,549,366	-0.11(-0.30%)
Jun 07, 2013	35.24	35.62	35.10	35.60	17,302,056	+0.66(+1.88%)
Jun 06, 2013	34.78	34.98	34.60	34.95	17,116,366	+0.22(+0.63%)
Jun 05, 2013	35.23	35.27	34.68	34.73	15,712,557	-0.64(-1.82%)
Jun 04, 2013	35.56	35.75	35.12	35.37	15,082,295	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.