Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.09	23.45	22.20	22.25	327,867	+0.45(+2.06%)
Jun 26, 2013	21.39	22.25	20.89	21.80	0	+0.57(+2.68%)
Jun 25, 2013	21.68	21.77	20.30	21.23	0	-0.27(-1.26%)
Jun 24, 2013	19.68	21.65	19.36	21.50	0	+1.64(+8.26%)
Jun 21, 2013	20.44	20.44	19.23	19.86	325,504	-0.50(-2.46%)
Jun 20, 2013	20.28	20.54	19.78	20.36	0	-0.29(-1.40%)
Jun 19, 2013	20.80	20.84	20.40	20.65	0	-0.08(-0.39%)
Jun 18, 2013	20.22	20.79	20.11	20.73	0	+0.52(+2.57%)
Jun 17, 2013	20.74	20.74	19.95	20.21	0	-0.30(-1.46%)
Jun 14, 2013	21.05	21.19	20.24	20.51	0	-0.64(-3.03%)
Jun 13, 2013	20.42	21.40	20.35	21.15	64,769	+0.68(+3.32%)
Jun 12, 2013	20.77	20.77	20.37	20.47	78,368	-0.10(-0.49%)
Jun 11, 2013	20.18	20.61	20.08	20.57	121,608	+0.17(+0.83%)
Jun 10, 2013	19.82	20.40	19.70	20.40	0	+0.61(+3.08%)
Jun 07, 2013	19.70	20.23	19.67	19.79	0	+0.24(+1.23%)
Jun 06, 2013	19.16	19.55	19.03	19.55	79,442	+0.52(+2.73%)
Jun 05, 2013	19.30	19.45	18.75	19.03	0	-0.24(-1.25%)
Jun 04, 2013	19.93	20.03	19.09	19.27	0	-0.68(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.