Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.032	1.069	1.032	1.060	133,906	+0.00(+0.00%)
Jun 26, 2013	1.069	1.069	1.032	1.060	0	+0.02(+1.80%)
Jun 25, 2013	1.078	1.078	1.041	1.041	0	+0.00(+0.00%)
Jun 24, 2013	1.078	1.079	1.032	1.041	0	-0.06(-5.13%)
Jun 21, 2013	1.107	1.116	1.078	1.097	61,023	+0.01(+0.78%)
Jun 20, 2013	1.125	1.138	1.088	1.089	0	-0.05(-4.05%)
Jun 19, 2013	1.172	1.182	1.125	1.135	0	-0.03(-2.42%)
Jun 18, 2013	1.060	1.210	1.060	1.163	0	+0.09(+8.77%)
Jun 17, 2013	1.050	1.097	1.050	1.069	0	+0.02(+1.79%)
Jun 14, 2013	1.116	1.116	1.032	1.050	0	-0.07(-5.88%)
Jun 13, 2013	1.089	1.144	1.089	1.116	53,236	-0.03(-2.46%)
Jun 12, 2013	1.107	1.172	1.078	1.144	48,318	+0.01(+0.83%)
Jun 11, 2013	1.144	1.154	1.125	1.135	66,472	-0.02(-1.63%)
Jun 10, 2013	1.144	1.172	1.144	1.154	0	+0.01(+0.82%)
Jun 07, 2013	1.135	1.182	1.135	1.144	0	-0.01(-0.81%)
Jun 06, 2013	1.182	1.182	1.135	1.154	0	-0.02(-1.60%)
Jun 05, 2013	1.144	1.172	1.144	1.172	0	+0.03(+2.46%)
Jun 04, 2013	1.144	1.182	1.144	1.144	0	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.