Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.23	28.36	28.23	28.32	833,625	+0.07(+0.23%)
Jun 27, 2014	28.16	28.28	28.14	28.25	307,581	+0.07(+0.23%)
Jun 26, 2014	28.15	28.18	27.97	28.18	389,263	-0.11(-0.38%)
Jun 25, 2014	28.23	28.33	28.18	28.29	250,831	-0.06(-0.21%)
Jun 24, 2014	28.47	28.49	28.32	28.35	456,298	-0.14(-0.48%)
Jun 23, 2014	28.38	28.50	28.32	28.49	735,873	+0.00(+0.00%)
Jun 20, 2014	28.47	28.55	28.45	28.49	224,430	-0.02(-0.06%)
Jun 19, 2014	28.54	28.59	28.47	28.50	284,447	+0.01(+0.03%)
Jun 18, 2014	28.38	28.50	28.23	28.50	321,792	+0.18(+0.63%)
Jun 17, 2014	28.23	28.33	28.19	28.32	495,107	+0.00(+0.00%)
Jun 16, 2014	28.22	28.33	28.22	28.32	350,409	+0.15(+0.54%)
Jun 13, 2014	28.16	28.21	28.08	28.17	354,919	-0.15(-0.51%)
Jun 12, 2014	28.28	28.34	28.24	28.31	371,742	-0.06(-0.20%)
Jun 11, 2014	28.45	28.45	28.32	28.37	273,615	-0.22(-0.76%)
Jun 10, 2014	28.54	28.60	28.50	28.59	605,246	+0.07(+0.25%)
Jun 06, 2014	28.41	28.53	28.40	28.51	499,283	+0.06(+0.20%)
Jun 05, 2014	28.32	28.50	28.30	28.46	429,581	+0.15(+0.51%)
Jun 04, 2014	28.33	28.33	28.28	28.31	249,952	-0.02(-0.06%)
Jun 03, 2014	28.30	28.35	28.29	28.33	248,267	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.