Indicators

Aon Plc (NY: AON )

283.81 -4.54 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	87.38	87.48	86.81	87.03	976,075	-0.29(-0.33%)
Jun 27, 2014	86.75	87.40	86.42	87.32	1,428,150	+0.41(+0.47%)
Jun 26, 2014	87.63	87.63	86.69	86.91	969,021	-0.64(-0.73%)
Jun 25, 2014	86.47	87.68	86.47	87.55	1,135,837	+0.72(+0.83%)
Jun 24, 2014	87.41	87.64	86.79	86.83	1,259,395	-0.96(-1.09%)
Jun 23, 2014	87.85	87.96	87.33	87.78	1,083,064	+0.17(+0.20%)
Jun 20, 2014	87.87	87.89	87.39	87.61	2,502,052	+0.05(+0.06%)
Jun 19, 2014	87.93	87.98	87.19	87.56	914,606	-0.25(-0.29%)
Jun 18, 2014	87.14	87.98	86.75	87.81	2,667,506	+0.89(+1.02%)
Jun 17, 2014	86.52	87.03	86.24	86.92	1,203,061	+0.21(+0.25%)
Jun 16, 2014	86.81	86.94	86.37	86.71	1,004,135	-0.16(-0.19%)
Jun 13, 2014	86.76	87.20	86.52	86.87	1,268,304	+0.39(+0.45%)
Jun 12, 2014	87.28	87.28	86.19	86.49	1,086,954	-0.78(-0.90%)
Jun 11, 2014	87.18	87.48	87.06	87.27	1,668,832	-0.06(-0.07%)
Jun 10, 2014	87.19	87.54	87.07	87.33	1,059,327	-0.11(-0.12%)
Jun 06, 2014	87.15	87.65	87.01	87.44	1,245,262	+0.43(+0.50%)
Jun 05, 2014	86.94	87.13	86.37	87.00	1,132,726	+0.29(+0.33%)
Jun 04, 2014	86.17	86.91	86.11	86.71	828,351	+0.22(+0.26%)
Jun 03, 2014	86.69	87.01	86.33	86.49	993,905	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.