Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.19	26.39	25.77	26.13	37,791	-0.14(-0.53%)
Jun 27, 2014	25.62	26.41	25.37	26.27	127,077	+0.51(+1.98%)
Jun 26, 2014	25.91	25.97	25.65	25.76	14,651	-0.24(-0.92%)
Jun 25, 2014	25.12	26.24	24.47	26.00	111,214	+0.77(+3.05%)
Jun 24, 2014	25.73	25.96	25.12	25.23	83,795	-0.70(-2.70%)
Jun 23, 2014	26.00	26.15	25.62	25.93	28,350	-0.12(-0.46%)
Jun 20, 2014	25.86	26.10	25.49	26.05	69,806	+0.55(+2.16%)
Jun 19, 2014	25.64	25.64	25.38	25.50	16,302	-0.20(-0.78%)
Jun 18, 2014	25.28	25.79	25.23	25.70	24,104	+0.34(+1.34%)
Jun 17, 2014	25.11	25.41	25.11	25.36	17,283	+0.07(+0.28%)
Jun 16, 2014	25.34	25.41	25.18	25.29	21,466	-0.14(-0.55%)
Jun 13, 2014	25.56	25.64	24.73	25.43	45,636	-0.02(-0.08%)
Jun 12, 2014	26.05	26.42	25.22	25.45	22,718	-0.69(-2.64%)
Jun 11, 2014	26.77	26.77	26.00	26.14	15,422	-0.39(-1.47%)
Jun 10, 2014	27.03	27.19	26.44	26.53	20,332	-0.30(-1.12%)
Jun 06, 2014	26.01	26.60	25.80	26.83	41,220	+0.90(+3.47%)
Jun 05, 2014	24.74	25.98	24.38	25.93	82,686	+1.80(+7.46%)
Jun 04, 2014	23.95	24.18	23.58	24.13	27,172	+0.01(+0.04%)
Jun 03, 2014	24.73	24.73	23.33	24.12	36,890	-0.61(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.