Indicators

Barnwell Industries (NY: BRN )

2.560 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.450	2.450	2.370	2.370	700	+0.00(+0.00%)
Jun 29, 2015	2.350	2.400	2.350	2.370	5,206	+0.02(+0.85%)
Jun 26, 2015	2.430	2.440	2.350	2.350	10,749	-0.13(-5.24%)
Jun 19, 2015	2.400	2.480	2.400	2.480	2	+0.08(+3.33%)
Jun 18, 2015	2.400	2.400	2.400	2.400	968	+0.00(+0.00%)
Jun 17, 2015	2.410	2.410	2.400	2.400	1,012	-0.02(-0.83%)
Jun 15, 2015	2.420	2.420	2.420	2.420	2	-0.05(-2.02%)
Jun 11, 2015	2.460	2.530	2.460	2.470	8	+0.01(+0.41%)
Jun 10, 2015	2.518	2.518	2.450	2.460	2,523	+0.01(+0.41%)
Jun 09, 2015	2.410	2.450	2.400	2.450	4,903	+0.02(+0.82%)
Jun 08, 2015	2.430	2.432	2.430	2.430	1,333	+0.00(+0.00%)
Jun 05, 2015	2.400	2.430	2.400	2.430	3,341	-0.02(-0.82%)
Jun 04, 2015	2.400	2.530	2.400	2.450	23,629	-0.07(-2.78%)
Jun 03, 2015	2.489	2.520	2.486	2.520	7,140	+0.03(+1.20%)
Jun 02, 2015	2.500	2.500	2.480	2.490	6,986	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.