Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.100 4.270 3.910 4.240 57,866 +0.21(+5.21%)
Jun 29, 2015 4.330 4.430 3.910 4.030 142,786 -0.32(-7.36%)
Jun 26, 2015 4.110 4.350 4.040 4.350 67,796 +0.21(+5.07%)
Jun 25, 2015 4.150 4.520 4.140 4.140 303,118 +0.17(+4.28%)
Jun 24, 2015 3.930 4.040 3.930 3.970 17,738 +0.05(+1.28%)
Jun 23, 2015 3.970 4.010 3.890 3.920 21,814 -0.04(-1.01%)
Jun 22, 2015 3.980 4.040 3.920 3.960 19,489 -0.06(-1.49%)
Jun 19, 2015 4.010 4.030 3.900 4.020 29,388 +0.00(+0.00%)
Jun 18, 2015 4.130 4.240 4.000 4.020 88,396 -0.12(-2.90%)
Jun 17, 2015 4.170 4.265 4.052 4.140 104,253 +0.00(+0.00%)
Jun 16, 2015 4.160 4.220 4.010 4.140 73,360 +0.02(+0.49%)
Jun 15, 2015 4.160 4.230 4.030 4.120 33,990 -0.12(-2.83%)
Jun 12, 2015 3.940 4.430 3.920 4.240 182,105 +0.28(+7.07%)
Jun 11, 2015 4.070 4.110 3.830 3.960 64,546 -0.10(-2.46%)
Jun 10, 2015 4.110 4.174 4.040 4.060 73,221 -0.06(-1.46%)
Jun 09, 2015 4.280 4.440 4.080 4.120 41,917 -0.17(-3.96%)
Jun 08, 2015 4.390 4.400 4.230 4.290 76,587 -0.10(-2.28%)
Jun 05, 2015 4.310 4.560 4.276 4.390 211,730 +0.11(+2.57%)
Jun 04, 2015 4.070 4.360 4.045 4.280 118,984 +0.23(+5.68%)
Jun 03, 2015 3.970 4.200 3.890 4.050 141,949 +0.12(+3.05%)
Jun 02, 2015 3.820 4.000 3.720 3.930 59,869 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.