Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 67.27 67.39 66.26 66.27 5,219,107 -0.38(-0.56%)
Jun 29, 2015 67.37 67.77 66.49 66.65 6,075,768 -1.19(-1.75%)
Jun 26, 2015 67.59 67.94 67.05 67.84 5,615,180 +0.08(+0.12%)
Jun 25, 2015 68.93 69.01 67.71 67.76 4,139,442 -1.13(-1.64%)
Jun 24, 2015 69.37 69.39 68.81 68.89 4,368,729 -0.22(-0.32%)
Jun 23, 2015 69.09 69.24 68.84 69.11 3,249,500 +0.14(+0.20%)
Jun 22, 2015 68.73 69.01 68.53 68.97 4,669,649 +0.59(+0.86%)
Jun 19, 2015 68.19 68.73 68.09 68.38 5,005,396 +0.06(+0.09%)
Jun 18, 2015 67.84 68.55 67.84 68.32 4,317,791 +0.15(+0.22%)
Jun 17, 2015 67.89 68.41 67.44 68.17 4,355,067 +0.52(+0.76%)
Jun 16, 2015 67.81 67.99 67.38 67.66 3,705,761 -0.42(-0.62%)
Jun 15, 2015 68.09 68.28 67.47 68.08 3,482,508 -0.56(-0.82%)
Jun 12, 2015 68.72 69.08 68.42 68.64 2,832,018 -0.25(-0.36%)
Jun 11, 2015 69.24 69.35 68.70 68.89 3,676,623 -0.24(-0.35%)
Jun 10, 2015 68.33 69.31 68.26 69.13 6,037,261 +1.37(+2.02%)
Jun 09, 2015 67.55 68.46 67.55 67.77 5,099,127 +0.45(+0.67%)
Jun 08, 2015 67.04 67.57 67.02 67.31 4,294,980 +0.08(+0.12%)
Jun 05, 2015 66.42 67.59 66.34 67.23 5,039,609 +0.45(+0.68%)
Jun 04, 2015 66.80 67.51 66.66 66.78 4,831,607 -0.59(-0.88%)
Jun 03, 2015 67.66 68.02 67.05 67.37 3,636,657 +0.05(+0.07%)
Jun 02, 2015 66.58 67.73 66.47 67.33 3,605,548 +0.50(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.