Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.129 7.144 6.904 7.007 211,812 -0.12(-1.66%)
Jun 29, 2016 7.107 7.188 7.015 7.125 310,001 +0.18(+2.66%)
Jun 28, 2016 7.007 7.206 6.900 6.941 236,423 +0.17(+2.56%)
Jun 27, 2016 7.033 7.136 6.686 6.767 393,733 -0.36(-5.03%)
Jun 24, 2016 7.129 7.269 6.996 7.125 286,064 -0.24(-3.21%)
Jun 23, 2016 7.177 7.439 7.136 7.362 296,051 +0.30(+4.23%)
Jun 22, 2016 7.059 7.178 6.998 7.063 163,905 +0.00(+0.05%)
Jun 21, 2016 6.919 7.147 6.911 7.059 280,961 +0.15(+2.19%)
Jun 20, 2016 6.956 7.070 6.845 6.908 148,035 +0.05(+0.75%)
Jun 17, 2016 6.649 7.089 6.649 6.856 199,109 +0.00(+0.05%)
Jun 16, 2016 6.830 6.893 6.645 6.852 151,188 -0.03(-0.38%)
Jun 15, 2016 6.882 7.004 6.675 6.878 119,461 +0.00(+0.00%)
Jun 14, 2016 7.140 7.151 6.841 6.878 332,764 -0.29(-4.02%)
Jun 13, 2016 7.410 7.495 7.056 7.166 315,337 -0.33(-4.38%)
Jun 10, 2016 7.480 7.653 7.424 7.495 276,281 -0.09(-1.22%)
Jun 09, 2016 7.561 7.561 7.461 7.587 202,950 +0.01(+0.10%)
Jun 08, 2016 7.727 7.845 7.529 7.579 275,609 -0.16(-2.10%)
Jun 07, 2016 7.543 7.858 7.480 7.742 480,482 +0.27(+3.66%)
Jun 06, 2016 7.303 7.520 7.236 7.469 240,473 +0.32(+4.49%)
Jun 03, 2016 7.214 7.373 7.107 7.147 256,410 -0.05(-0.72%)
Jun 02, 2016 7.358 7.358 7.059 7.199 198,145 -0.20(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.