Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.02 24.09 23.58 23.92 623,452 +0.05(+0.21%)
Jun 29, 2016 24.64 24.64 23.08 23.87 775,167 +0.72(+3.11%)
Jun 28, 2016 22.47 23.19 22.41 23.15 938,214 +1.10(+4.99%)
Jun 27, 2016 23.30 23.90 21.81 22.05 1,069,118 -1.37(-5.85%)
Jun 24, 2016 23.74 24.66 23.21 23.42 1,620,366 -1.47(-5.91%)
Jun 23, 2016 24.65 24.93 24.21 24.89 904,011 +0.43(+1.76%)
Jun 22, 2016 23.57 24.50 23.36 24.46 1,009,177 +0.83(+3.51%)
Jun 21, 2016 23.74 23.92 23.08 23.63 903,320 -0.01(-0.04%)
Jun 20, 2016 23.55 24.00 23.10 23.64 620,329 +0.41(+1.76%)
Jun 17, 2016 23.95 24.17 23.05 23.23 1,128,129 -0.64(-2.68%)
Jun 16, 2016 23.43 23.87 22.77 23.87 622,365 +0.28(+1.19%)
Jun 15, 2016 23.08 23.96 22.81 23.59 701,854 +0.62(+2.70%)
Jun 14, 2016 21.71 23.05 21.55 22.97 926,080 +1.17(+5.39%)
Jun 13, 2016 20.92 22.21 20.69 21.80 1,005,310 +0.76(+3.59%)
Jun 10, 2016 21.79 21.79 20.72 21.04 711,115 -0.82(-3.75%)
Jun 09, 2016 21.97 22.49 21.77 21.86 652,342 -0.24(-1.09%)
Jun 08, 2016 21.96 22.18 21.52 22.10 866,746 +0.05(+0.23%)
Jun 07, 2016 21.27 22.28 20.75 22.05 894,214 +0.62(+2.89%)
Jun 06, 2016 21.68 21.77 20.83 21.43 773,017 -0.14(-0.65%)
Jun 03, 2016 22.10 22.18 21.02 21.57 772,402 -0.62(-2.79%)
Jun 02, 2016 21.98 22.40 21.40 22.19 1,266,006 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.