Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.250	1.170	1.170	1.170	19,600	-0.08(-6.39%)
Jun 29, 2016	1.210	1.250	1.210	1.250	5,097	+0.05(+4.16%)
Jun 28, 2016	1.065	1.270	1.065	1.200	26,285	+0.14(+13.21%)
Jun 27, 2016	1.060	1.060	1.060	1.060	297	+0.02(+2.26%)
Jun 24, 2016	1.010	1.037	1.010	1.037	500	+0.03(+2.63%)
Jun 16, 2016	1.020	1.010	1.010	1.010	284	-0.01(-0.98%)
Jun 15, 2016	1.020	1.020	1.020	1.020	2,655	+0.01(+0.99%)
Jun 13, 2016	1.010	1.010	1.010	1.010	1,200	+0.01(+0.99%)
Jun 10, 2016	1.000	1.000	1.000	1.000	2,600	-0.01(-0.98%)
Jun 09, 2016	1.003	1.010	1.000	1.010	3,351	+0.01(+1.00%)
Jun 08, 2016	1.000	1.000	1.000	1.000	300	-0.00(-0.24%)
Jun 07, 2016	1.000	1.010	1.000	1.002	2,989	-0.01(-0.75%)
Jun 06, 2016	1.010	1.010	1.010	1.010	2,609	+0.00(+0.01%)
Jun 03, 2016	1.010	1.010	1.010	1.010	775	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.