Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 29, 2016	0.0950	0.0950	0.0900	0.0950	52,000	+0.00(+0.00%)
Jun 27, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 24, 2016	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jun 20, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 17, 2016	0.0800	0.1000	0.0800	0.1000	44,000	+0.01(+11.11%)
Jun 16, 2016	0.0850	0.0900	0.0850	0.0900	22,000	-0.01(-5.26%)
Jun 15, 2016	0.0900	0.0950	0.0850	0.0950	10,000	+0.00(+0.00%)
Jun 14, 2016	0.1000	0.1000	0.0850	0.0950	61,000	-0.01(-9.52%)
Jun 10, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 09, 2016	0.1000	0.1000	0.1000	0.1000	19,000	-0.01(-9.09%)
Jun 08, 2016	0.1000	0.1100	0.1000	0.1100	959,740	+0.02(+22.22%)
Jun 07, 2016	0.0900	0.0900	0.0900	0.0900	113,464	-0.01(-10.00%)
Jun 06, 2016	0.0900	0.1000	0.0900	0.1000	42,766	+0.01(+11.11%)
Jun 03, 2016	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.