Indicators

Kenon Holdings Ltd (NY: KEN )

24.94 +0.72 (+2.96%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		4.485	4.485	4.485	0	+0.20(+4.73%)
Jun 27, 2017				4.283	30	+0.01(+0.19%)
Jun 26, 2017	4.250	4.274	4.250	4.274	1,459	-0.14(-3.10%)
Jun 23, 2017	4.575	4.575	4.402	4.411	4,433	-0.12(-2.74%)
Jun 21, 2017				4.535	3	-0.04(-0.83%)
Jun 19, 2017				4.573	156	-0.08(-1.68%)
Jun 16, 2017	4.485	5.316	4.485	4.652	39,566	+0.37(+8.53%)
Jun 15, 2017	4.243	4.286	4.243	4.286	3,310	+0.08(+1.82%)
Jun 14, 2017	4.210	4.213	4.210	4.210	10,943	+0.04(+0.96%)
Jun 13, 2017	4.170	4.170	4.170	4.170	601	+0.02(+0.40%)
Jun 12, 2017	4.286	4.286	4.030	4.153	10,179	-0.30(-6.72%)
Jun 08, 2017				4.452	219	-0.00(-0.00%)
Jun 07, 2017	4.452	4.452	4.452	4.452	610	-0.03(-0.66%)
Jun 06, 2017	4.452	4.485	4.406	4.482	3,593	+0.14(+3.13%)
Jun 05, 2017	4.436	4.469	4.326	4.346	12,842	-0.11(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.