Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.660 1.700 1.650 1.660 27,382 -0.06(-3.49%)
Jun 29, 2017 1.693 1.740 1.620 1.720 83,694 +0.02(+1.18%)
Jun 28, 2017 1.800 1.830 1.653 1.700 209,830 -0.05(-2.86%)
Jun 27, 2017 1.580 1.830 1.580 1.750 297,240 +0.16(+10.06%)
Jun 26, 2017 1.600 1.640 1.580 1.590 2,258 -0.02(-1.24%)
Jun 23, 2017 1.580 1.620 1.580 1.610 3,600 +0.02(+1.26%)
Jun 22, 2017 1.610 1.650 1.550 1.590 23,297 -0.01(-0.63%)
Jun 21, 2017 1.650 1.700 1.560 1.600 56,884 -0.06(-3.61%)
Jun 20, 2017 1.670 1.680 1.600 1.660 3,268 +0.01(+0.61%)
Jun 19, 2017 1.580 1.650 1.580 1.650 12,958 +0.06(+3.77%)
Jun 16, 2017 1.580 1.650 1.580 1.590 5,568 -0.01(-0.63%)
Jun 15, 2017 1.670 1.700 1.590 1.600 31,233 -0.07(-4.19%)
Jun 14, 2017 1.638 1.670 1.590 1.670 30,920 +0.02(+1.21%)
Jun 13, 2017 1.621 1.650 1.580 1.650 10,342 +0.04(+2.48%)
Jun 12, 2017 1.611 1.680 1.600 1.610 4,604 +0.01(+0.63%)
Jun 09, 2017 1.650 1.700 1.580 1.600 38,861 -0.10(-5.88%)
Jun 08, 2017 1.700 1.700 1.630 1.700 65,579 -0.02(-1.16%)
Jun 07, 2017 1.700 1.720 1.690 1.720 6,796 +0.02(+1.18%)
Jun 06, 2017 1.700 1.720 1.610 1.700 31,414 -0.02(-1.11%)
Jun 05, 2017 1.700 1.720 1.633 1.719 61,591 +0.02(+1.11%)
Jun 02, 2017 1.690 1.750 1.650 1.700 61,464 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.