Skip to main content

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.250 4.450 4.250 4.450 65,676 +0.20(+4.71%)
Jun 29, 2017 4.450 4.500 4.250 4.250 118,001 -0.20(-4.49%)
Jun 28, 2017 4.250 4.500 4.250 4.450 237,165 +0.20(+4.71%)
Jun 27, 2017 4.300 4.300 4.200 4.250 135,983 +0.05(+1.19%)
Jun 26, 2017 4.150 4.250 4.150 4.200 124,482 +0.05(+1.20%)
Jun 23, 2017 4.150 4.150 4.100 4.150 73,094 +0.05(+1.22%)
Jun 22, 2017 4.000 4.150 3.950 4.100 119,953 +0.15(+3.80%)
Jun 21, 2017 4.000 4.000 3.950 3.950 68,292 -0.05(-1.25%)
Jun 20, 2017 3.950 4.000 3.950 4.000 28,562 +0.05(+1.27%)
Jun 19, 2017 4.000 4.050 3.950 3.950 30,126 +0.05(+1.28%)
Jun 16, 2017 4.000 4.050 3.900 3.900 301,416 -0.10(-2.50%)
Jun 15, 2017 4.050 4.100 4.000 4.000 116,725 -0.05(-1.23%)
Jun 14, 2017 4.050 4.150 4.050 4.050 55,765 -0.05(-1.22%)
Jun 13, 2017 4.000 4.150 4.000 4.100 90,171 +0.10(+2.50%)
Jun 12, 2017 4.150 4.150 4.000 4.000 99,134 -0.05(-1.23%)
Jun 09, 2017 4.100 4.150 4.050 4.050 135,151 -0.10(-2.41%)
Jun 08, 2017 4.150 4.150 4.050 4.150 170,776 +0.00(+0.00%)
Jun 07, 2017 4.100 4.250 4.100 4.150 97,092 +0.00(+0.00%)
Jun 06, 2017 4.050 4.150 4.050 4.150 51,440 +0.10(+2.47%)
Jun 05, 2017 4.150 4.200 4.050 4.050 202,702 -0.15(-3.57%)
Jun 02, 2017 4.200 4.200 4.150 4.200 54,794 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.