Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.250 4.450 4.250 4.450 65,676 +0.20(+4.71%)
Jun 29, 2017 4.450 4.500 4.250 4.250 118,001 -0.20(-4.49%)
Jun 28, 2017 4.250 4.500 4.250 4.450 237,165 +0.20(+4.71%)
Jun 27, 2017 4.300 4.300 4.200 4.250 135,983 +0.05(+1.19%)
Jun 26, 2017 4.150 4.250 4.150 4.200 124,482 +0.05(+1.20%)
Jun 23, 2017 4.150 4.150 4.100 4.150 73,094 +0.05(+1.22%)
Jun 22, 2017 4.000 4.150 3.950 4.100 119,953 +0.15(+3.80%)
Jun 21, 2017 4.000 4.000 3.950 3.950 68,292 -0.05(-1.25%)
Jun 20, 2017 3.950 4.000 3.950 4.000 28,562 +0.05(+1.27%)
Jun 19, 2017 4.000 4.050 3.950 3.950 30,126 +0.05(+1.28%)
Jun 16, 2017 4.000 4.050 3.900 3.900 301,416 -0.10(-2.50%)
Jun 15, 2017 4.050 4.100 4.000 4.000 116,725 -0.05(-1.23%)
Jun 14, 2017 4.050 4.150 4.050 4.050 55,765 -0.05(-1.22%)
Jun 13, 2017 4.000 4.150 4.000 4.100 90,171 +0.10(+2.50%)
Jun 12, 2017 4.150 4.150 4.000 4.000 99,134 -0.05(-1.23%)
Jun 09, 2017 4.100 4.150 4.050 4.050 135,151 -0.10(-2.41%)
Jun 08, 2017 4.150 4.150 4.050 4.150 170,776 +0.00(+0.00%)
Jun 07, 2017 4.100 4.250 4.100 4.150 97,092 +0.00(+0.00%)
Jun 06, 2017 4.050 4.150 4.050 4.150 51,440 +0.10(+2.47%)
Jun 05, 2017 4.150 4.200 4.050 4.050 202,702 -0.15(-3.57%)
Jun 02, 2017 4.200 4.200 4.150 4.200 54,794 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.