Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.411	6.595	6.374	6.577	588,657	+0.22(+3.48%)
Jun 27, 2019	6.355	6.420	6.309	6.355	420,282	+0.00(+0.00%)
Jun 26, 2019	6.355	6.392	6.291	6.355	196,497	+0.00(+0.00%)
Jun 25, 2019	6.374	6.420	6.346	6.355	124,139	-0.06(-0.86%)
Jun 24, 2019	6.392	6.429	6.383	6.411	109,073	-0.02(-0.29%)
Jun 21, 2019	6.475	6.484	6.383	6.429	577,258	-0.05(-0.71%)
Jun 20, 2019	6.586	6.641	6.397	6.475	548,554	-0.06(-0.85%)
Jun 19, 2019	6.374	6.558	6.300	6.530	339,248	+0.16(+2.46%)
Jun 18, 2019	6.245	6.411	6.208	6.374	180,586	+0.17(+2.67%)
Jun 17, 2019	6.190	6.282	6.134	6.208	167,307	+0.03(+0.45%)
Jun 14, 2019	6.291	6.374	6.180	6.180	257,089	-0.11(-1.76%)
Jun 13, 2019	6.484	6.484	6.217	6.291	616,032	-0.17(-2.57%)
Jun 12, 2019	6.484	6.558	6.245	6.457	599,917	-0.05(-0.71%)
Jun 11, 2019	6.613	6.675	6.401	6.503	512,078	-0.07(-1.12%)
Jun 10, 2019	6.632	6.715	6.484	6.577	320,031	+0.16(+2.44%)
Jun 07, 2019	6.512	6.540	6.355	6.420	247,427	-0.06(-0.99%)
Jun 06, 2019	6.558	6.567	6.401	6.484	447,728	-0.04(-0.56%)
Jun 05, 2019	6.494	6.558	6.448	6.521	280,103	+0.05(+0.71%)
Jun 04, 2019	6.245	6.475	6.171	6.475	397,367	+0.26(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.