Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	102.31	102.94	101.93	102.43	574,609	+0.30(+0.30%)
Jun 27, 2019	100.90	102.18	100.59	102.13	381,648	+1.69(+1.69%)
Jun 26, 2019	102.51	102.76	100.03	100.44	299,216	-1.98(-1.93%)
Jun 25, 2019	102.24	102.71	101.50	102.41	350,717	+0.77(+0.76%)
Jun 24, 2019	102.61	102.71	101.61	101.64	201,338	-0.89(-0.87%)
Jun 21, 2019	103.31	103.31	101.68	102.53	557,349	-1.32(-1.27%)
Jun 20, 2019	105.23	105.23	103.30	103.85	317,633	-0.26(-0.25%)
Jun 19, 2019	103.01	104.75	102.08	104.12	274,842	+1.16(+1.13%)
Jun 18, 2019	103.16	103.71	102.80	102.95	224,492	+0.27(+0.27%)
Jun 17, 2019	102.31	102.91	101.48	102.68	209,519	+0.66(+0.64%)
Jun 14, 2019	101.64	102.31	101.14	102.03	256,454	+0.44(+0.43%)
Jun 13, 2019	101.71	101.79	100.54	101.59	174,991	+0.06(+0.06%)
Jun 12, 2019	101.25	102.09	100.92	101.53	276,470	+0.18(+0.17%)
Jun 11, 2019	102.47	102.93	100.06	101.35	371,035	-0.61(-0.59%)
Jun 10, 2019	100.65	102.48	100.40	101.96	317,955	+0.92(+0.91%)
Jun 07, 2019	100.65	101.42	100.01	101.04	255,329	+0.95(+0.95%)
Jun 06, 2019	99.05	100.54	98.77	100.09	428,422	+0.98(+0.99%)
Jun 05, 2019	98.97	99.40	97.38	99.11	510,401	+0.98(+1.00%)
Jun 04, 2019	95.41	98.66	95.21	98.14	509,303	+3.47(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.