Indicators

Goldman Sachs Group (NY: GS )

429.07 +2.36 (+0.55%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	180.94	183.02	180.44	181.92	5,460,138	+4.69(+2.65%)
Jun 27, 2019	175.67	177.47	174.95	177.23	2,515,830	+2.05(+1.17%)
Jun 26, 2019	174.72	175.94	174.38	175.17	1,855,547	+0.84(+0.48%)
Jun 25, 2019	175.61	175.63	172.51	174.33	2,056,187	-1.27(-0.72%)
Jun 24, 2019	174.75	177.25	174.30	175.60	2,326,714	+1.38(+0.79%)
Jun 21, 2019	173.69	176.35	172.47	174.22	3,785,061	+0.21(+0.12%)
Jun 20, 2019	175.61	176.22	172.15	174.01	3,091,925	+0.05(+0.03%)
Jun 19, 2019	173.70	175.71	173.20	173.95	2,470,628	+0.59(+0.34%)
Jun 18, 2019	169.53	175.28	169.53	173.37	2,657,549	+3.69(+2.17%)
Jun 17, 2019	170.74	171.81	169.60	169.68	1,299,634	-0.74(-0.43%)
Jun 14, 2019	170.09	170.87	168.33	170.41	1,578,917	+0.19(+0.11%)
Jun 13, 2019	169.30	170.94	169.00	170.23	1,587,595	+1.09(+0.65%)
Jun 12, 2019	172.15	172.54	168.79	169.13	2,316,086	-4.01(-2.32%)
Jun 11, 2019	173.65	174.38	172.06	173.15	1,835,484	+0.54(+0.31%)
Jun 10, 2019	170.18	175.16	170.18	172.60	2,667,822	+3.83(+2.27%)
Jun 07, 2019	168.83	169.48	167.62	168.77	2,068,147	+0.00(+0.00%)
Jun 06, 2019	167.21	169.60	166.55	168.77	1,859,667	+1.22(+0.73%)
Jun 05, 2019	169.03	169.08	166.28	167.55	2,213,402	-1.28(-0.76%)
Jun 04, 2019	165.54	168.93	165.12	168.83	2,722,627	+5.95(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.