Indicators

Genuine Parts (NY: GPC )

151.51 -0.42 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.31	90.97	89.95	90.69	1,108,369	+0.65(+0.72%)
Jun 27, 2019	89.30	90.20	89.19	90.04	538,765	+0.78(+0.87%)
Jun 26, 2019	90.41	90.70	89.24	89.26	586,001	-1.24(-1.37%)
Jun 25, 2019	90.92	90.92	89.95	90.50	1,149,687	-0.51(-0.56%)
Jun 24, 2019	90.87	91.36	90.35	91.01	631,616	-0.03(-0.03%)
Jun 21, 2019	91.39	91.45	90.45	91.04	1,466,328	+0.17(+0.18%)
Jun 20, 2019	90.54	91.00	89.97	90.87	628,315	+0.88(+0.97%)
Jun 19, 2019	90.13	90.42	88.79	89.99	512,346	-0.11(-0.13%)
Jun 18, 2019	89.89	90.46	89.89	90.11	340,314	+0.46(+0.52%)
Jun 17, 2019	90.26	90.61	89.47	89.64	478,220	-0.47(-0.52%)
Jun 14, 2019	90.40	90.40	89.41	90.12	418,379	+0.07(+0.08%)
Jun 13, 2019	89.98	90.56	89.57	90.05	521,646	+0.36(+0.40%)
Jun 12, 2019	90.27	90.59	89.54	89.69	574,312	-0.40(-0.45%)
Jun 11, 2019	89.76	90.15	89.48	90.09	509,205	+0.81(+0.91%)
Jun 10, 2019	89.80	90.45	88.76	89.28	491,086	-0.28(-0.31%)
Jun 07, 2019	88.57	90.30	88.30	89.56	1,016,995	+1.44(+1.63%)
Jun 06, 2019	88.19	88.62	87.84	88.12	642,227	+0.17(+0.19%)
Jun 05, 2019	88.20	88.23	87.08	87.95	823,080	+0.30(+0.34%)
Jun 04, 2019	86.73	87.70	86.49	87.66	624,497	+1.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.