Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5800	0.6100	0.5616	0.5900	178,900	-0.01(-1.67%)
Jun 27, 2019	0.5617	0.6700	0.5388	0.6000	680,404	+0.08(+15.38%)
Jun 26, 2019	0.4350	0.5300	0.4350	0.5200	278,644	+0.08(+18.05%)
Jun 25, 2019	0.4300	0.4600	0.4150	0.4405	122,913	+0.02(+3.94%)
Jun 24, 2019	0.3900	0.4400	0.3900	0.4238	145,479	+0.03(+8.67%)
Jun 21, 2019	0.4028	0.4100	0.3800	0.3900	130,200	-0.00(-0.26%)
Jun 20, 2019	0.3800	0.4050	0.3800	0.3910	157,136	+0.01(+2.89%)
Jun 19, 2019	0.3900	0.4050	0.3550	0.3800	139,417	-0.01(-1.81%)
Jun 18, 2019	0.3948	0.3948	0.3730	0.3870	125,465	+0.01(+1.84%)
Jun 17, 2019	0.3964	0.3964	0.3700	0.3800	73,302	-0.02(-4.98%)
Jun 14, 2019	0.3960	0.3999	0.3570	0.3999	167,800	+0.01(+1.39%)
Jun 13, 2019	0.3850	0.4050	0.3620	0.3944	126,233	+0.01(+2.44%)
Jun 12, 2019	0.3949	0.3949	0.3800	0.3850	82,694	-0.01(-2.51%)
Jun 11, 2019	0.4000	0.4000	0.3800	0.3949	131,051	-0.01(-1.25%)
Jun 10, 2019	0.3900	0.4067	0.3800	0.3999	106,953	-0.01(-1.67%)
Jun 07, 2019	0.4067	0.4067	0.3907	0.4067	234,300	+0.00(+0.42%)
Jun 06, 2019	0.4400	0.4400	0.3590	0.4050	390,053	-0.02(-5.81%)
Jun 05, 2019	0.4800	0.4900	0.3911	0.4300	209,750	-0.03(-5.49%)
Jun 04, 2019	0.3700	0.4800	0.3550	0.4550	376,686	+0.07(+17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.