Indicators

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.800	4.930	4.670	4.930	261,000	+0.07(+1.44%)
Jun 27, 2019	4.890	4.890	4.380	4.860	715,921	+0.17(+3.62%)
Jun 26, 2019	4.850	4.850	4.560	4.690	182,718	-0.01(-0.21%)
Jun 25, 2019	5.050	5.050	4.700	4.700	279,559	-0.05(-1.05%)
Jun 24, 2019	4.990	5.050	4.730	4.750	188,366	-0.31(-6.13%)
Jun 21, 2019	4.910	5.060	4.850	5.060	228,200	+0.15(+3.05%)
Jun 20, 2019	5.080	5.260	4.910	4.910	277,292	-0.25(-4.84%)
Jun 19, 2019	4.690	5.370	4.600	5.160	498,410	+0.47(+10.02%)
Jun 18, 2019	4.470	4.700	4.470	4.690	217,917	+0.21(+4.69%)
Jun 17, 2019	4.450	4.540	4.420	4.480	75,247	+0.01(+0.22%)
Jun 14, 2019	4.430	4.569	4.410	4.470	104,300	+0.02(+0.45%)
Jun 13, 2019	4.420	4.530	4.410	4.450	81,578	+0.03(+0.68%)
Jun 12, 2019	4.540	4.590	4.410	4.420	141,468	-0.16(-3.49%)
Jun 11, 2019	4.600	4.610	4.460	4.580	137,189	+0.05(+1.10%)
Jun 10, 2019	4.490	4.750	4.490	4.530	321,473	+0.02(+0.44%)
Jun 07, 2019	4.260	4.630	4.250	4.510	239,400	+0.22(+5.13%)
Jun 06, 2019	4.730	4.730	4.260	4.290	406,114	-0.36(-7.74%)
Jun 05, 2019	4.700	4.880	4.640	4.650	178,772	-0.05(-1.06%)
Jun 04, 2019	4.660	4.890	4.660	4.700	252,157	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.