Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

42.52 +0.22 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.45	25.41	24.45	25.34	1,944,400	+0.89(+3.64%)
Jun 27, 2019	23.56	24.73	23.56	24.45	470,686	+1.05(+4.49%)
Jun 26, 2019	23.89	24.00	23.08	23.40	283,377	-0.42(-1.76%)
Jun 25, 2019	23.10	24.45	23.07	23.82	329,903	+0.76(+3.30%)
Jun 24, 2019	24.08	24.45	23.03	23.06	405,022	-1.01(-4.20%)
Jun 21, 2019	23.84	24.44	22.96	24.07	916,800	+0.04(+0.17%)
Jun 20, 2019	24.19	24.22	23.72	24.03	434,379	+0.21(+0.88%)
Jun 19, 2019	22.93	24.33	22.55	23.82	555,614	+0.93(+4.06%)
Jun 18, 2019	22.13	22.90	21.87	22.89	642,980	+1.03(+4.71%)
Jun 17, 2019	21.10	22.10	21.10	21.86	448,411	+0.69(+3.26%)
Jun 14, 2019	21.29	21.54	21.07	21.17	152,300	-0.22(-1.03%)
Jun 13, 2019	21.52	21.76	20.96	21.39	142,006	+0.05(+0.23%)
Jun 12, 2019	20.32	21.73	20.32	21.34	174,921	+0.85(+4.15%)
Jun 11, 2019	21.34	21.34	20.38	20.49	204,730	-0.78(-3.67%)
Jun 10, 2019	21.63	21.89	21.17	21.27	319,701	-0.20(-0.93%)
Jun 07, 2019	21.57	21.63	21.07	21.47	227,900	+0.07(+0.33%)
Jun 06, 2019	21.56	22.21	20.55	21.40	357,904	-0.02(-0.09%)
Jun 05, 2019	21.31	21.76	20.80	21.42	268,914	+0.24(+1.13%)
Jun 04, 2019	20.70	21.41	20.15	21.18	343,265	+0.77(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.