Indicators

Avantor Inc (NY: AVTR )

24.79 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.60	19.12	18.55	19.09	2,487,600	+0.53(+2.86%)
Jun 27, 2019	18.70	18.70	18.36	18.56	2,087,663	-0.13(-0.70%)
Jun 26, 2019	18.68	18.81	18.41	18.69	3,978,026	-0.01(-0.05%)
Jun 25, 2019	19.00	19.00	18.56	18.70	2,144,854	-0.35(-1.84%)
Jun 24, 2019	19.07	19.20	18.96	19.05	1,708,906	+0.01(+0.05%)
Jun 21, 2019	18.92	19.05	18.90	19.04	2,911,400	+0.13(+0.69%)
Jun 20, 2019	18.85	19.11	18.80	18.91	2,276,456	+0.11(+0.59%)
Jun 19, 2019	18.75	18.84	18.50	18.80	1,969,452	+0.00(+0.00%)
Jun 18, 2019	18.66	18.93	18.38	18.80	2,135,577	+0.18(+0.97%)
Jun 17, 2019	18.90	18.90	18.55	18.62	1,225,808	-0.18(-0.96%)
Jun 14, 2019	18.81	18.94	18.50	18.80	1,509,500	+0.18(+0.97%)
Jun 13, 2019	18.28	18.75	18.08	18.62	5,003,679	+0.43(+2.36%)
Jun 12, 2019	17.90	18.21	17.52	18.19	5,951,938	+0.59(+3.35%)
Jun 11, 2019	17.62	17.83	17.47	17.60	7,227,196	+0.30(+1.73%)
Jun 10, 2019	17.29	17.40	17.16	17.30	3,345,098	+0.10(+0.58%)
Jun 07, 2019	17.09	17.39	17.01	17.20	4,626,600	+0.15(+0.88%)
Jun 06, 2019	17.30	17.34	16.82	17.05	3,128,767	-0.30(-1.73%)
Jun 05, 2019	17.60	17.62	17.30	17.35	1,389,628	-0.15(-0.86%)
Jun 04, 2019	17.61	17.89	17.43	17.50	1,817,035	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.