Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 106.56 108.84 106.16 108.42 569,293 +1.55(+1.45%)
Jun 29, 2020 107.25 108.35 105.91 106.87 755,310 +0.49(+0.46%)
Jun 26, 2020 104.30 106.78 103.28 106.38 1,587,903 +2.08(+2.00%)
Jun 25, 2020 100.85 104.48 99.46 104.30 771,892 +3.87(+3.85%)
Jun 24, 2020 101.06 101.80 98.10 100.42 1,478,153 -1.59(-1.56%)
Jun 23, 2020 101.91 102.73 100.41 102.02 734,288 +0.01(+0.01%)
Jun 22, 2020 97.23 103.07 96.49 102.00 1,233,414 +5.03(+5.18%)
Jun 19, 2020 94.33 97.20 93.65 96.98 1,058,771 +3.50(+3.74%)
Jun 18, 2020 93.31 94.45 93.04 93.48 651,476 -0.42(-0.45%)
Jun 17, 2020 95.62 96.21 93.49 93.91 774,130 -1.19(-1.25%)
Jun 16, 2020 97.84 99.52 94.44 95.10 971,176 -0.48(-0.51%)
Jun 15, 2020 92.79 96.10 91.90 95.58 656,262 +1.25(+1.33%)
Jun 12, 2020 95.18 95.30 92.67 94.33 612,254 +1.21(+1.30%)
Jun 11, 2020 96.19 96.54 92.83 93.12 611,175 -4.87(-4.97%)
Jun 10, 2020 99.12 99.35 97.06 97.99 752,240 -0.67(-0.68%)
Jun 09, 2020 102.86 103.23 98.55 98.66 532,514 -4.43(-4.30%)
Jun 08, 2020 103.21 104.28 102.64 103.09 627,850 -0.22(-0.21%)
Jun 05, 2020 101.31 103.59 100.67 103.31 535,735 +2.82(+2.81%)
Jun 04, 2020 99.52 100.59 98.75 100.49 544,417 +0.36(+0.36%)
Jun 03, 2020 100.88 101.02 98.93 100.12 430,555 -0.31(-0.30%)
Jun 02, 2020 100.90 101.02 98.38 100.43 419,737 -0.45(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.