Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.570 1.630 1.520 1.590 10,319 +0.07(+4.61%)
Jun 29, 2020 1.530 1.660 1.520 1.520 26,388 +0.00(+0.00%)
Jun 26, 2020 1.620 1.650 1.520 1.520 41,200 -0.08(-5.00%)
Jun 25, 2020 1.580 1.630 1.560 1.600 15,241 +0.02(+1.27%)
Jun 24, 2020 1.660 1.660 1.540 1.580 20,946 -0.08(-4.82%)
Jun 23, 2020 1.590 1.680 1.570 1.660 96,681 +0.06(+3.75%)
Jun 22, 2020 1.520 1.610 1.510 1.600 54,684 +0.10(+6.67%)
Jun 19, 2020 1.500 1.588 1.500 1.500 44,300 -0.03(-1.96%)
Jun 18, 2020 1.660 1.660 1.480 1.530 74,974 -0.11(-6.71%)
Jun 17, 2020 1.580 1.683 1.520 1.640 22,483 -0.05(-2.96%)
Jun 16, 2020 1.520 1.790 1.510 1.690 168,812 +0.18(+11.92%)
Jun 15, 2020 1.410 1.580 1.373 1.510 48,246 +0.08(+5.59%)
Jun 12, 2020 1.450 1.603 1.400 1.430 99,000 -0.05(-3.05%)
Jun 11, 2020 1.810 1.830 1.360 1.475 109,037 -0.35(-19.40%)
Jun 10, 2020 1.640 2.000 1.560 1.830 334,928 +0.23(+14.38%)
Jun 09, 2020 1.620 1.620 1.560 1.600 46,585 -0.02(-1.23%)
Jun 08, 2020 1.600 1.620 1.570 1.620 43,335 +0.02(+1.25%)
Jun 05, 2020 1.620 1.620 1.517 1.600 45,300 -0.01(-0.62%)
Jun 04, 2020 1.680 1.680 1.520 1.610 41,825 -0.07(-4.17%)
Jun 03, 2020 1.680 1.680 1.660 1.680 24,742 +0.03(+2.13%)
Jun 02, 2020 1.660 1.660 1.600 1.645 77,202 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.