Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.260 1.260 1.170 1.180 40,928 -0.07(-5.88%)
Jun 29, 2020 1.210 1.270 1.210 1.254 38,073 +0.05(+4.48%)
Jun 26, 2020 1.200 1.200 1.130 1.200 73,200 +0.00(+0.00%)
Jun 25, 2020 1.170 1.210 1.161 1.200 73,790 +0.00(+0.00%)
Jun 24, 2020 1.200 1.250 1.190 1.200 164,013 +0.00(+0.00%)
Jun 23, 2020 1.220 1.220 1.180 1.200 17,849 -0.02(-1.64%)
Jun 22, 2020 1.170 1.220 1.170 1.220 30,676 +0.01(+0.83%)
Jun 19, 2020 1.210 1.220 1.168 1.210 47,900 -0.01(-0.82%)
Jun 18, 2020 1.220 1.230 1.200 1.220 56,914 +0.00(+0.00%)
Jun 17, 2020 1.240 1.250 1.210 1.220 99,675 -0.03(-2.01%)
Jun 16, 2020 1.220 1.250 1.205 1.245 106,652 +0.05(+3.75%)
Jun 15, 2020 1.240 1.240 1.190 1.200 86,281 -0.05(-4.01%)
Jun 12, 2020 1.350 1.350 1.250 1.250 45,400 +0.00(+0.20%)
Jun 11, 2020 1.430 1.440 1.240 1.248 130,233 -0.25(-16.83%)
Jun 10, 2020 1.510 1.540 1.450 1.500 123,435 +0.00(+0.00%)
Jun 09, 2020 1.560 1.560 1.410 1.500 125,371 -0.06(-3.85%)
Jun 08, 2020 1.500 1.570 1.460 1.560 151,498 +0.12(+8.33%)
Jun 05, 2020 1.300 1.565 1.300 1.440 278,000 +0.23(+19.01%)
Jun 04, 2020 1.240 1.290 1.200 1.210 201,736 -0.02(-1.63%)
Jun 03, 2020 1.100 1.285 1.080 1.230 312,214 +0.14(+12.84%)
Jun 02, 2020 1.020 1.180 0.9500 1.090 374,335 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.