Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.660 1.680 1.530 1.560 161,918 -0.09(-5.45%)
Jun 29, 2022 1.740 1.740 1.510 1.650 221,718 -0.04(-2.37%)
Jun 28, 2022 1.760 1.790 1.620 1.690 293,289 -0.11(-6.11%)
Jun 27, 2022 1.850 1.880 1.685 1.800 298,826 -0.07(-3.74%)
Jun 24, 2022 1.880 1.880 1.730 1.870 444,527 -0.01(-0.53%)
Jun 23, 2022 1.890 2.051 1.810 1.880 746,831 +0.04(+2.17%)
Jun 22, 2022 1.550 2.000 1.500 1.840 1,634,079 +0.35(+23.49%)
Jun 21, 2022 1.590 1.590 1.450 1.490 252,772 -0.03(-1.97%)
Jun 17, 2022 1.490 1.600 1.450 1.520 185,005 +0.02(+1.33%)
Jun 16, 2022 1.480 1.570 1.430 1.500 143,275 +0.04(+2.74%)
Jun 15, 2022 1.410 1.520 1.380 1.460 154,023 +0.07(+5.42%)
Jun 14, 2022 1.420 1.440 1.380 1.385 130,714 -0.05(-3.82%)
Jun 13, 2022 1.560 1.560 1.383 1.440 294,738 -0.12(-7.69%)
Jun 10, 2022 1.700 1.720 1.530 1.560 304,657 -0.10(-6.02%)
Jun 09, 2022 1.710 1.770 1.620 1.660 377,026 -0.06(-3.49%)
Jun 08, 2022 1.710 1.810 1.660 1.720 512,060 +0.01(+0.58%)
Jun 07, 2022 1.600 1.830 1.570 1.710 1,138,513 +0.05(+3.01%)
Jun 06, 2022 1.810 1.840 1.610 1.660 520,073 -0.10(-5.68%)
Jun 03, 2022 1.800 1.800 1.670 1.760 405,884 -0.03(-1.68%)
Jun 02, 2022 1.600 1.870 1.580 1.790 1,469,044 +0.20(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.