Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6054 0.6054 0.5751 0.5891 17,774 -0.00(-0.05%)
Jun 29, 2023 0.6000 0.6079 0.5700 0.5894 22,886 +0.02(+3.40%)
Jun 28, 2023 0.5826 0.5978 0.5600 0.5700 27,116 -0.01(-2.05%)
Jun 27, 2023 0.5900 0.5999 0.5700 0.5819 31,489 -0.01(-1.39%)
Jun 26, 2023 0.5817 0.6098 0.5817 0.5901 35,959 -0.02(-3.36%)
Jun 23, 2023 0.6691 0.6691 0.6000 0.6106 80,504 -0.06(-8.74%)
Jun 22, 2023 0.6690 0.6900 0.6690 0.6691 29,749 +0.00(+0.00%)
Jun 21, 2023 0.6965 0.7249 0.6600 0.6691 118,706 -0.04(-5.76%)
Jun 20, 2023 0.6909 0.7530 0.6600 0.7100 490,777 -0.05(-6.58%)
Jun 16, 2023 0.6889 0.7670 0.6601 0.7600 105,346 +0.10(+14.44%)
Jun 15, 2023 0.6500 0.6872 0.6531 0.6641 34,014 +0.00(+0.62%)
Jun 14, 2023 0.6521 0.6890 0.6521 0.6600 34,213 +0.00(+0.00%)
Jun 13, 2023 0.6760 0.6800 0.6501 0.6600 34,166 -0.00(-0.02%)
Jun 12, 2023 0.6600 0.6788 0.6600 0.6601 18,987 -0.01(-1.52%)
Jun 09, 2023 0.6700 0.6800 0.6539 0.6703 20,100 -0.01(-1.41%)
Jun 08, 2023 0.6850 0.6890 0.6600 0.6799 33,832 -0.01(-0.74%)
Jun 07, 2023 0.6671 0.6890 0.6522 0.6850 27,583 +0.02(+3.16%)
Jun 06, 2023 0.6699 0.6699 0.6470 0.6640 22,982 +0.00(+0.58%)
Jun 05, 2023 0.6402 0.6782 0.6402 0.6602 30,834 +0.01(+1.57%)
Jun 02, 2023 0.6700 0.6720 0.6401 0.6500 13,721 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.