Indicators

(TSX: WNDR )

0.2400 +0.0200 (+9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1750	0	+0.00(+2.94%)
Jun 29, 2023	0.1700	0.1750	0.1650	0.1700	180,907	+0.00(+0.00%)
Jun 28, 2023	0.1700	0.1750	0.1650	0.1700	267,973	-0.00(-2.86%)
Jun 27, 2023	0.1700	0.1750	0.1650	0.1750	359,517	+0.00(+2.94%)
Jun 26, 2023	0.1800	0.1850	0.1700	0.1700	401,966	-0.00(-2.86%)
Jun 23, 2023	0.1800	0.1850	0.1750	0.1750	201,072	-0.01(-2.78%)
Jun 22, 2023	0.1900	0.1900	0.1800	0.1800	658,713	-0.01(-2.70%)
Jun 21, 2023	0.1900	0.2000	0.1800	0.1850	736,534	+0.00(+0.00%)
Jun 20, 2023	0.1800	0.1900	0.1800	0.1850	169,102	+0.01(+5.71%)
Jun 19, 2023	0.1700	0.1750	0.1700	0.1750	108,560	+0.00(+2.94%)
Jun 16, 2023	0.1700	0.1750	0.1700	0.1700	165,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.