Skip to main content

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

318.68 +1.68 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 179.86 181.37 176.69 179.57 91,622 -0.98(-0.55%)
Jul 28, 2022 178.00 181.33 177.65 180.55 60,462 +2.40(+1.35%)
Jul 27, 2022 177.35 178.85 174.88 178.15 43,144 +1.18(+0.66%)
Jul 26, 2022 178.30 184.14 176.90 176.98 54,787 -1.93(-1.08%)
Jul 25, 2022 180.08 180.27 176.92 178.91 43,585 +0.59(+0.33%)
Jul 22, 2022 177.17 179.49 174.12 178.31 65,083 -0.04(-0.02%)
Jul 21, 2022 179.78 179.78 174.69 178.35 44,020 -1.31(-0.73%)
Jul 20, 2022 181.03 182.13 178.80 179.66 44,161 -2.39(-1.31%)
Jul 19, 2022 183.21 184.21 180.80 182.05 63,111 +1.08(+0.60%)
Jul 18, 2022 180.98 184.07 179.73 180.97 48,063 +2.21(+1.24%)
Jul 15, 2022 178.86 179.06 176.07 178.76 64,002 +1.85(+1.05%)
Jul 14, 2022 174.46 177.59 171.15 176.91 39,965 -0.22(-0.12%)
Jul 13, 2022 174.70 177.92 174.18 177.13 35,197 +0.98(+0.55%)
Jul 12, 2022 178.83 179.84 176.15 176.15 63,195 -4.54(-2.51%)
Jul 11, 2022 182.73 182.73 179.62 180.70 53,341 -4.23(-2.29%)
Jul 08, 2022 182.42 185.71 181.89 184.92 66,344 +0.60(+0.33%)
Jul 07, 2022 186.27 188.20 183.51 184.32 53,895 -1.68(-0.90%)
Jul 06, 2022 181.86 186.59 180.67 186.00 78,427 +2.24(+1.22%)
Jul 05, 2022 187.42 187.42 179.62 183.76 75,917 -5.38(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.