Skip to main content

Alibaba Group Holding Ltd (NY: BABA )

71.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 92.97 92.97 87.93 88.18 60,006,752 -11.03(-11.12%)
Jul 28, 2022 100.57 101.32 94.35 99.22 34,321,808 -2.20(-2.17%)
Jul 27, 2022 100.84 101.60 98.48 101.42 19,606,332 +1.32(+1.32%)
Jul 26, 2022 102.93 103.85 99.47 100.09 28,339,740 +0.37(+0.38%)
Jul 25, 2022 99.17 99.93 97.43 99.72 16,814,436 +0.44(+0.45%)
Jul 22, 2022 102.93 103.31 98.36 99.28 19,072,850 -4.46(-4.30%)
Jul 21, 2022 102.68 105.20 102.31 103.74 18,400,732 +1.16(+1.13%)
Jul 20, 2022 104.83 105.74 101.49 102.58 22,170,872 -0.78(-0.75%)
Jul 19, 2022 102.59 103.43 100.18 103.36 20,080,352 +1.59(+1.56%)
Jul 18, 2022 104.48 105.54 101.58 101.77 20,770,508 +0.69(+0.68%)
Jul 15, 2022 102.12 102.27 96.54 101.08 34,024,164 -1.30(-1.27%)
Jul 14, 2022 106.37 107.10 99.37 102.38 35,770,320 -5.27(-4.89%)
Jul 13, 2022 105.42 109.17 105.33 107.65 17,075,824 -0.11(-0.10%)
Jul 12, 2022 109.39 109.53 105.64 107.76 22,612,614 -0.36(-0.33%)
Jul 11, 2022 113.93 114.05 107.88 108.12 31,683,716 -11.18(-9.37%)
Jul 08, 2022 120.64 124.17 119.10 119.30 27,587,416 -1.47(-1.22%)
Jul 07, 2022 119.03 123.34 119.03 120.77 24,519,402 +3.23(+2.75%)
Jul 06, 2022 117.35 118.41 113.98 117.54 20,479,404 -1.00(-0.84%)
Jul 05, 2022 112.99 118.93 110.65 118.54 21,285,032 +4.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.